Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 5.94 | 6.17 | 5.85 | 6.14 | 118.72 Thousand |
| 19 Jan, 2023 | 5.8 | 5.91 | 5.52 | 5.86 | 125.22 Thousand |
| 18 Jan, 2023 | 6.26 | 6.26 | 5.81 | 5.83 | 80.28 Thousand |
| 17 Jan, 2023 | 6.21 | 6.33 | 5.71 | 6.19 | 81.97 Thousand |
| 13 Jan, 2023 | 6.07 | 6.28 | 5.78 | 6.23 | 67.23 Thousand |
| 12 Jan, 2023 | 6.05 | 6.18 | 5.85 | 6.14 | 56.73 Thousand |
| 11 Jan, 2023 | 5.74 | 6.04 | 5.73 | 6.02 | 104.47 Thousand |
| 10 Jan, 2023 | 5.68 | 5.76 | 5.6 | 5.67 | 47.37 Thousand |
| 09 Jan, 2023 | 5.69 | 5.8 | 5.63 | 5.67 | 53.95 Thousand |
| 06 Jan, 2023 | 5.69 | 5.74 | 5.61 | 5.66 | 87.38 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ