Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 5.65 | 5.93 | 5.55 | 5.89 | 342.06 Thousand |
| 04 Nov, 2022 | 5.81 | 5.87 | 5.17 | 5.6 | 228.03 Thousand |
| 03 Nov, 2022 | 5.93 | 6.13 | 5.34 | 5.81 | 169.27 Thousand |
| 02 Nov, 2022 | 6.04 | 6.18 | 5.93 | 5.96 | 141.03 Thousand |
| 01 Nov, 2022 | 5.95 | 6.12 | 5.8 | 6.01 | 156.93 Thousand |
| 31 Oct, 2022 | 5.89 | 5.98 | 5.8 | 5.82 | 129.3 Thousand |
| 28 Oct, 2022 | 5.77 | 6.0 | 5.76 | 5.91 | 111 Thousand |
| 27 Oct, 2022 | 5.95 | 6.07 | 5.79 | 5.8 | 95.82 Thousand |
| 26 Oct, 2022 | 5.91 | 6.1 | 5.85 | 5.91 | 125.14 Thousand |
| 25 Oct, 2022 | 5.67 | 5.9 | 5.67 | 5.85 | 91.55 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ