Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 5.6 | 5.66 | 5.48 | 5.65 | 86.18 Thousand |
| 21 Oct, 2022 | 5.53 | 5.63 | 5.46 | 5.6 | 105.37 Thousand |
| 20 Oct, 2022 | 5.26 | 5.6 | 4.9 | 5.49 | 116.23 Thousand |
| 19 Oct, 2022 | 5.31 | 5.33 | 5.16 | 5.29 | 115.68 Thousand |
| 18 Oct, 2022 | 5.35 | 5.51 | 5.22 | 5.32 | 166.23 Thousand |
| 17 Oct, 2022 | 5.12 | 5.26 | 5.09 | 5.17 | 184 Thousand |
| 14 Oct, 2022 | 5.36 | 5.36 | 5.03 | 5.06 | 152.23 Thousand |
| 13 Oct, 2022 | 4.99 | 5.34 | 4.93 | 5.29 | 214.22 Thousand |
| 12 Oct, 2022 | 5.1 | 5.19 | 5.01 | 5.1 | 283.47 Thousand |
| 11 Oct, 2022 | 4.89 | 5.08 | 4.86 | 5.01 | 204.54 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ