Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.46 | 1.46 | 1.3 | 1.33 | 90.02 Thousand |
| 06 Sep, 2024 | 1.5 | 1.5 | 1.35 | 1.4 | 140.69 Thousand |
| 05 Sep, 2024 | 1.52 | 1.54 | 1.43 | 1.49 | 73.45 Thousand |
| 04 Sep, 2024 | 1.5 | 1.52 | 1.47 | 1.51 | 28.94 Thousand |
| 03 Sep, 2024 | 1.6 | 1.6 | 1.43 | 1.5 | 126.31 Thousand |
| 30 Aug, 2024 | 1.52 | 1.59 | 1.51 | 1.58 | 37.19 Thousand |
| 29 Aug, 2024 | 1.5 | 1.55 | 1.5 | 1.52 | 25.87 Thousand |
| 28 Aug, 2024 | 1.52 | 1.55 | 1.5 | 1.51 | 30.78 Thousand |
| 27 Aug, 2024 | 1.55 | 1.59 | 1.52 | 1.55 | 78.84 Thousand |
| 26 Aug, 2024 | 1.53 | 1.59 | 1.52 | 1.54 | 33.03 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ