Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.45 | 1.53 | 1.44 | 1.48 | 119.71 Thousand |
| 08 Aug, 2024 | 1.45 | 1.47 | 1.34 | 1.39 | 215.15 Thousand |
| 07 Aug, 2024 | 1.64 | 1.7 | 1.45 | 1.46 | 120.26 Thousand |
| 06 Aug, 2024 | 1.65 | 1.73 | 1.61 | 1.61 | 63.66 Thousand |
| 05 Aug, 2024 | 1.7 | 1.75 | 1.6 | 1.62 | 81.15 Thousand |
| 02 Aug, 2024 | 1.77 | 1.79 | 1.69 | 1.79 | 77.9 Thousand |
| 01 Aug, 2024 | 1.74 | 1.83 | 1.74 | 1.83 | 76.58 Thousand |
| 31 Jul, 2024 | 1.73 | 1.82 | 1.69 | 1.74 | 56.76 Thousand |
| 30 Jul, 2024 | 1.71 | 1.81 | 1.7 | 1.7 | 50.59 Thousand |
| 29 Jul, 2024 | 1.75 | 1.81 | 1.71 | 1.72 | 41.4 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ