Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.69 | 1.7 | 1.64 | 1.66 | 128.1 Thousand |
| 11 Jul, 2024 | 1.59 | 1.69 | 1.58 | 1.67 | 120.46 Thousand |
| 10 Jul, 2024 | 1.54 | 1.58 | 1.51 | 1.56 | 172.29 Thousand |
| 09 Jul, 2024 | 1.57 | 1.62 | 1.47 | 1.5 | 125.38 Thousand |
| 08 Jul, 2024 | 1.59 | 1.65 | 1.57 | 1.59 | 137.37 Thousand |
| 05 Jul, 2024 | 1.55 | 1.56 | 1.49 | 1.56 | 126.06 Thousand |
| 03 Jul, 2024 | 1.6 | 1.61 | 1.52 | 1.54 | 122.71 Thousand |
| 02 Jul, 2024 | 1.65 | 1.7 | 1.58 | 1.59 | 199.4 Thousand |
| 01 Jul, 2024 | 1.59 | 1.69 | 1.54 | 1.67 | 401.33 Thousand |
| 28 Jun, 2024 | 1.85 | 1.88 | 1.56 | 1.58 | 5.42 Million |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ