Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.2 | 1.23 | 1.08 | 1.1 | 410.86 Thousand |
| 20 Sep, 2024 | 1.22 | 1.26 | 1.2 | 1.2 | 283.14 Thousand |
| 19 Sep, 2024 | 1.29 | 1.31 | 1.2 | 1.24 | 296.46 Thousand |
| 18 Sep, 2024 | 1.26 | 1.3 | 1.24 | 1.24 | 98.59 Thousand |
| 17 Sep, 2024 | 1.37 | 1.42 | 1.27 | 1.28 | 261.15 Thousand |
| 16 Sep, 2024 | 1.42 | 1.42 | 1.32 | 1.35 | 131.66 Thousand |
| 13 Sep, 2024 | 1.34 | 1.42 | 1.34 | 1.4 | 102.32 Thousand |
| 12 Sep, 2024 | 1.3 | 1.36 | 1.25 | 1.34 | 550.36 Thousand |
| 11 Sep, 2024 | 1.29 | 1.3 | 1.25 | 1.26 | 45.09 Thousand |
| 10 Sep, 2024 | 1.34 | 1.35 | 1.26 | 1.27 | 47.43 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ