Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.13 | 1.17 | 1.11 | 1.15 | 63.53 Thousand |
| 04 Oct, 2024 | 1.15 | 1.2 | 1.11 | 1.14 | 107.67 Thousand |
| 03 Oct, 2024 | 1.18 | 1.18 | 1.11 | 1.12 | 37.19 Thousand |
| 02 Oct, 2024 | 1.18 | 1.18 | 1.12 | 1.15 | 97.56 Thousand |
| 01 Oct, 2024 | 1.18 | 1.21 | 1.16 | 1.17 | 47.19 Thousand |
| 30 Sep, 2024 | 1.13 | 1.2 | 1.13 | 1.2 | 41.14 Thousand |
| 27 Sep, 2024 | 1.15 | 1.16 | 1.09 | 1.14 | 138.94 Thousand |
| 26 Sep, 2024 | 1.13 | 1.19 | 1.1 | 1.14 | 350.48 Thousand |
| 25 Sep, 2024 | 1.13 | 1.14 | 1.09 | 1.11 | 68.06 Thousand |
| 24 Sep, 2024 | 1.12 | 1.16 | 1.09 | 1.11 | 159.36 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ