Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.16 | 1.18 | 1.11 | 1.14 | 81.73 Thousand |
| 01 Nov, 2024 | 1.19 | 1.2 | 1.15 | 1.17 | 104.42 Thousand |
| 31 Oct, 2024 | 1.15 | 1.19 | 1.15 | 1.16 | 57.74 Thousand |
| 30 Oct, 2024 | 1.17 | 1.21 | 1.17 | 1.17 | 61.7 Thousand |
| 29 Oct, 2024 | 1.2 | 1.23 | 1.15 | 1.18 | 92.03 Thousand |
| 28 Oct, 2024 | 1.21 | 1.25 | 1.21 | 1.22 | 54.58 Thousand |
| 25 Oct, 2024 | 1.22 | 1.29 | 1.21 | 1.21 | 139.55 Thousand |
| 24 Oct, 2024 | 1.36 | 1.36 | 1.22 | 1.24 | 309.06 Thousand |
| 23 Oct, 2024 | 1.18 | 1.44 | 1.14 | 1.34 | 1.07 Million |
| 22 Oct, 2024 | 1.16 | 1.19 | 1.14 | 1.17 | 102.45 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ