Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 4.0 | 4.05 | 3.9 | 3.9 | 152.68 Thousand |
| 09 Aug, 2017 | 4.0 | 4.1 | 4.0 | 4.0 | 94.27 Thousand |
| 08 Aug, 2017 | 4.0 | 4.05 | 3.8 | 4.05 | 165.98 Thousand |
| 07 Aug, 2017 | 3.9 | 4.1 | 3.9 | 4.0 | 124.49 Thousand |
| 04 Aug, 2017 | 4.0 | 4.03 | 3.9 | 3.9 | 39.27 Thousand |
| 03 Aug, 2017 | 3.7 | 4.05 | 3.7 | 4.0 | 90.76 Thousand |
| 02 Aug, 2017 | 3.85 | 3.85 | 3.5 | 3.7 | 221.39 Thousand |
| 01 Aug, 2017 | 3.9 | 3.9 | 3.8 | 3.85 | 48.82 Thousand |
| 31 Jul, 2017 | 3.85 | 3.9 | 3.85 | 3.85 | 40.68 Thousand |
| 28 Jul, 2017 | 3.9 | 4.0 | 3.75 | 3.85 | 261.68 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ