Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 4.65 | 4.9 | 4.65 | 4.85 | 215.17 Thousand |
| 07 Sep, 2017 | 4.45 | 4.6 | 4.26 | 4.55 | 86.5 Thousand |
| 06 Sep, 2017 | 4.05 | 4.7 | 4.05 | 4.5 | 274.5 Thousand |
| 05 Sep, 2017 | 3.95 | 4.15 | 3.86 | 4.1 | 120.66 Thousand |
| 01 Sep, 2017 | 3.85 | 4.0 | 3.8 | 4.0 | 89.91 Thousand |
| 31 Aug, 2017 | 3.7 | 3.9 | 3.7 | 3.85 | 115.35 Thousand |
| 30 Aug, 2017 | 3.95 | 3.95 | 3.65 | 3.65 | 138.19 Thousand |
| 29 Aug, 2017 | 4.0 | 4.0 | 3.85 | 3.95 | 65.57 Thousand |
| 28 Aug, 2017 | 3.8 | 4.0 | 3.8 | 4.0 | 56.89 Thousand |
| 25 Aug, 2017 | 3.83 | 3.85 | 3.8 | 3.85 | 25.44 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ