Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2017 | 3.85 | 3.85 | 3.75 | 3.8 | 19.12 Thousand |
| 23 Aug, 2017 | 3.8 | 3.8 | 3.7 | 3.75 | 57.95 Thousand |
| 22 Aug, 2017 | 3.6 | 3.9 | 3.6 | 3.85 | 50.46 Thousand |
| 21 Aug, 2017 | 3.75 | 3.75 | 3.6 | 3.6 | 106.2 Thousand |
| 18 Aug, 2017 | 3.7 | 3.75 | 3.65 | 3.75 | 79.56 Thousand |
| 17 Aug, 2017 | 3.8 | 3.8 | 3.7 | 3.7 | 51.64 Thousand |
| 16 Aug, 2017 | 3.85 | 3.9 | 3.75 | 3.8 | 75.33 Thousand |
| 15 Aug, 2017 | 4.1 | 4.1 | 3.8 | 3.8 | 76.74 Thousand |
| 14 Aug, 2017 | 3.8 | 4.1 | 3.75 | 4.1 | 211.81 Thousand |
| 11 Aug, 2017 | 3.7 | 3.8 | 3.5 | 3.75 | 346.97 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ