Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2017 | 4.2 | 4.25 | 4.1 | 4.25 | 33.07 Thousand |
| 21 Sep, 2017 | 4.2 | 4.33 | 4.1 | 4.2 | 88.99 Thousand |
| 20 Sep, 2017 | 4.05 | 4.25 | 4.0 | 4.1 | 132.03 Thousand |
| 19 Sep, 2017 | 4.15 | 4.4 | 3.95 | 4.0 | 204.89 Thousand |
| 18 Sep, 2017 | 4.4 | 4.55 | 4.1 | 4.15 | 350.57 Thousand |
| 15 Sep, 2017 | 4.85 | 4.85 | 4.4 | 4.4 | 241.77 Thousand |
| 14 Sep, 2017 | 4.95 | 5.0 | 4.65 | 4.7 | 172.89 Thousand |
| 13 Sep, 2017 | 4.65 | 4.95 | 4.55 | 4.85 | 189.69 Thousand |
| 12 Sep, 2017 | 4.55 | 4.85 | 4.55 | 4.7 | 96.8 Thousand |
| 11 Sep, 2017 | 4.8 | 4.9 | 4.35 | 4.68 | 184.3 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ