Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 4.4 | 4.4 | 4.15 | 4.4 | 121.98 Thousand |
| 12 Jul, 2017 | 4.25 | 4.55 | 4.23 | 4.35 | 253.12 Thousand |
| 11 Jul, 2017 | 4.15 | 4.2 | 4.05 | 4.15 | 179.1 Thousand |
| 10 Jul, 2017 | 4.0 | 4.2 | 4.0 | 4.1 | 88.65 Thousand |
| 07 Jul, 2017 | 3.85 | 4.1 | 3.85 | 4.0 | 214.23 Thousand |
| 06 Jul, 2017 | 3.9 | 3.95 | 3.85 | 3.9 | 78.24 Thousand |
| 05 Jul, 2017 | 3.95 | 4.05 | 3.8 | 3.9 | 289.11 Thousand |
| 03 Jul, 2017 | 3.9 | 4.05 | 3.8 | 4.0 | 46.96 Thousand |
| 30 Jun, 2017 | 3.8 | 3.95 | 3.8 | 3.9 | 94.18 Thousand |
| 29 Jun, 2017 | 3.75 | 3.81 | 3.6 | 3.75 | 170.9 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ