Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2018 | 7.5 | 7.6 | 7.35 | 7.4 | 65.25 Thousand |
| 13 Apr, 2018 | 7.7 | 7.7 | 7.35 | 7.4 | 126.62 Thousand |
| 12 Apr, 2018 | 7.65 | 7.9 | 7.5 | 7.65 | 133.06 Thousand |
| 11 Apr, 2018 | 7.55 | 7.9 | 7.55 | 7.7 | 83.61 Thousand |
| 10 Apr, 2018 | 7.75 | 7.75 | 7.48 | 7.5 | 105.34 Thousand |
| 09 Apr, 2018 | 7.65 | 7.7 | 7.55 | 7.6 | 56.25 Thousand |
| 06 Apr, 2018 | 7.6 | 7.7 | 7.5 | 7.6 | 67.4 Thousand |
| 05 Apr, 2018 | 7.6 | 7.75 | 7.25 | 7.65 | 76.09 Thousand |
| 04 Apr, 2018 | 7.5 | 7.85 | 7.25 | 7.6 | 155.56 Thousand |
| 03 Apr, 2018 | 7.3 | 7.6 | 7.3 | 7.35 | 49.72 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ