Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 9.05 | 9.55 | 8.95 | 9.45 | 397.9 Thousand |
| 11 May, 2018 | 8.2 | 9.1 | 7.9 | 8.95 | 697.97 Thousand |
| 10 May, 2018 | 7.35 | 8.03 | 7.3 | 7.8 | 231.96 Thousand |
| 09 May, 2018 | 7.55 | 7.62 | 7.25 | 7.4 | 111.07 Thousand |
| 08 May, 2018 | 7.3 | 7.6 | 7.2 | 7.5 | 143.93 Thousand |
| 07 May, 2018 | 7.35 | 7.5 | 7.2 | 7.35 | 175.21 Thousand |
| 04 May, 2018 | 7.25 | 7.38 | 7.15 | 7.25 | 156.69 Thousand |
| 03 May, 2018 | 7.25 | 7.3 | 7.2 | 7.2 | 111.72 Thousand |
| 02 May, 2018 | 7.25 | 7.4 | 7.15 | 7.25 | 177.93 Thousand |
| 01 May, 2018 | 7.2 | 7.4 | 7.2 | 7.25 | 326.38 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ