Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 9.25 | 9.75 | 9.25 | 9.65 | 204.55 Thousand |
| 11 Jun, 2018 | 9.45 | 9.6 | 9.28 | 9.3 | 169.87 Thousand |
| 08 Jun, 2018 | 9.6 | 9.7 | 9.25 | 9.45 | 223.83 Thousand |
| 07 Jun, 2018 | 9.35 | 9.8 | 9.3 | 9.65 | 557.38 Thousand |
| 06 Jun, 2018 | 8.4 | 9.2 | 8.35 | 9.15 | 455.08 Thousand |
| 05 Jun, 2018 | 8.35 | 8.58 | 8.3 | 8.45 | 286.54 Thousand |
| 04 Jun, 2018 | 8.5 | 8.6 | 8.2 | 8.35 | 323.57 Thousand |
| 01 Jun, 2018 | 8.75 | 8.95 | 8.25 | 8.5 | 440.84 Thousand |
| 31 May, 2018 | 8.8 | 8.8 | 8.35 | 8.65 | 408.53 Thousand |
| 30 May, 2018 | 8.7 | 8.7 | 8.3 | 8.45 | 407.72 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ