Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2018 | 7.4 | 7.5 | 7.25 | 7.25 | 121.84 Thousand |
| 27 Apr, 2018 | 7.5 | 7.5 | 7.25 | 7.3 | 54.19 Thousand |
| 26 Apr, 2018 | 7.5 | 7.6 | 7.3 | 7.4 | 213.25 Thousand |
| 25 Apr, 2018 | 7.4 | 7.45 | 7.25 | 7.45 | 185.38 Thousand |
| 24 Apr, 2018 | 7.5 | 7.6 | 7.25 | 7.35 | 121.37 Thousand |
| 23 Apr, 2018 | 7.5 | 7.7 | 7.35 | 7.45 | 107.69 Thousand |
| 20 Apr, 2018 | 7.5 | 7.7 | 7.4 | 7.6 | 87.73 Thousand |
| 19 Apr, 2018 | 7.8 | 7.9 | 7.45 | 7.5 | 231.95 Thousand |
| 18 Apr, 2018 | 7.3 | 7.8 | 7.1 | 7.7 | 342.95 Thousand |
| 17 Apr, 2018 | 7.45 | 7.7 | 7.25 | 7.3 | 165.17 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ