Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2018 | 7.5 | 7.65 | 7.2 | 7.25 | 79.18 Thousand |
| 29 Mar, 2018 | 7.35 | 7.6 | 7.3 | 7.55 | 102.02 Thousand |
| 28 Mar, 2018 | 7.35 | 7.4 | 7.15 | 7.35 | 67.18 Thousand |
| 27 Mar, 2018 | 7.6 | 7.7 | 7.2 | 7.3 | 166.35 Thousand |
| 26 Mar, 2018 | 7.45 | 7.7 | 7.41 | 7.55 | 111.06 Thousand |
| 23 Mar, 2018 | 7.55 | 7.6 | 7.05 | 7.35 | 243.32 Thousand |
| 22 Mar, 2018 | 7.75 | 7.8 | 7.5 | 7.55 | 165.26 Thousand |
| 21 Mar, 2018 | 8.0 | 8.2 | 7.75 | 7.75 | 542.19 Thousand |
| 20 Mar, 2018 | 7.6 | 8.1 | 7.58 | 7.9 | 1 Million |
| 19 Mar, 2018 | 7.6 | 7.75 | 7.35 | 7.55 | 245.36 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ