Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 7.25 | 7.26 | 7.07 | 7.2 | 289.77 Thousand |
| 30 Jan, 2019 | 7.31 | 7.35 | 7.04 | 7.26 | 317.36 Thousand |
| 29 Jan, 2019 | 7.3 | 7.31 | 7.03 | 7.28 | 681.08 Thousand |
| 28 Jan, 2019 | 7.34 | 7.56 | 7.25 | 7.32 | 528.78 Thousand |
| 25 Jan, 2019 | 7.3 | 7.58 | 7.3 | 7.4 | 1.06 Million |
| 24 Jan, 2019 | 7.23 | 7.29 | 7.0 | 7.26 | 402.42 Thousand |
| 23 Jan, 2019 | 7.46 | 7.5 | 6.93 | 7.22 | 550.68 Thousand |
| 22 Jan, 2019 | 7.56 | 7.57 | 7.37 | 7.45 | 409.24 Thousand |
| 18 Jan, 2019 | 7.42 | 7.56 | 7.33 | 7.56 | 431.41 Thousand |
| 17 Jan, 2019 | 7.22 | 7.42 | 7.14 | 7.4 | 468.47 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ