Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 7.19 | 7.3 | 7.08 | 7.26 | 424.08 Thousand |
| 15 Jan, 2019 | 6.93 | 7.27 | 6.93 | 7.22 | 472.83 Thousand |
| 14 Jan, 2019 | 7.05 | 7.09 | 6.88 | 6.92 | 169.7 Thousand |
| 11 Jan, 2019 | 7.12 | 7.22 | 6.98 | 7.11 | 216.38 Thousand |
| 10 Jan, 2019 | 7.25 | 7.36 | 7.17 | 7.21 | 156.2 Thousand |
| 09 Jan, 2019 | 7.45 | 7.53 | 7.25 | 7.3 | 260.86 Thousand |
| 08 Jan, 2019 | 7.44 | 7.52 | 7.27 | 7.43 | 227.4 Thousand |
| 07 Jan, 2019 | 7.06 | 7.41 | 7.03 | 7.38 | 482.41 Thousand |
| 04 Jan, 2019 | 6.89 | 7.23 | 6.86 | 7.07 | 420.53 Thousand |
| 03 Jan, 2019 | 6.96 | 7.08 | 6.76 | 6.78 | 315.92 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ