Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 7.42 | 7.59 | 7.33 | 7.56 | 251.75 Thousand |
| 13 Feb, 2019 | 7.34 | 7.49 | 7.29 | 7.44 | 278.35 Thousand |
| 12 Feb, 2019 | 7.18 | 7.49 | 7.14 | 7.29 | 353.76 Thousand |
| 11 Feb, 2019 | 7.04 | 7.12 | 6.92 | 7.11 | 237.09 Thousand |
| 08 Feb, 2019 | 6.98 | 7.03 | 6.92 | 7.03 | 265.33 Thousand |
| 07 Feb, 2019 | 6.85 | 7.07 | 6.85 | 6.98 | 377.97 Thousand |
| 06 Feb, 2019 | 6.95 | 6.96 | 6.66 | 6.89 | 360.56 Thousand |
| 05 Feb, 2019 | 6.93 | 7.11 | 6.76 | 6.95 | 612.41 Thousand |
| 04 Feb, 2019 | 7.05 | 7.09 | 6.85 | 6.92 | 390.99 Thousand |
| 01 Feb, 2019 | 7.2 | 7.3 | 7.02 | 7.05 | 519.23 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ