Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 7.9 | 8.06 | 7.77 | 7.77 | 293.45 Thousand |
| 28 Feb, 2019 | 7.83 | 8.0 | 7.62 | 7.84 | 275.71 Thousand |
| 27 Feb, 2019 | 7.71 | 7.89 | 7.54 | 7.86 | 261.25 Thousand |
| 26 Feb, 2019 | 7.87 | 7.93 | 7.67 | 7.7 | 210.09 Thousand |
| 25 Feb, 2019 | 8.1 | 8.21 | 7.77 | 7.87 | 508.08 Thousand |
| 22 Feb, 2019 | 8.05 | 8.22 | 7.91 | 8.06 | 789.51 Thousand |
| 21 Feb, 2019 | 7.37 | 7.53 | 7.31 | 7.45 | 199.82 Thousand |
| 20 Feb, 2019 | 7.32 | 7.45 | 7.26 | 7.38 | 283.77 Thousand |
| 19 Feb, 2019 | 7.52 | 7.52 | 7.3 | 7.32 | 225.7 Thousand |
| 15 Feb, 2019 | 7.57 | 7.65 | 7.42 | 7.51 | 218.34 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ