Nasdaq, Inc. (NDAQ)

USD 78.18

(2.68%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 78.23 78.93 78.16 78.76 4.68 Million
14 Nov, 2024 80.48 80.77 78.0 78.06 3.18 Million
13 Nov, 2024 79.5 80.35 79.4 79.87 1.86 Million
12 Nov, 2024 79.94 79.94 79.02 79.13 2.4 Million
11 Nov, 2024 78.86 80.41 78.78 79.66 1.91 Million
08 Nov, 2024 78.62 79.73 78.22 78.69 2.24 Million
07 Nov, 2024 77.69 78.29 77.11 78.18 2.28 Million
06 Nov, 2024 78.88 79.27 75.02 77.59 3.89 Million
05 Nov, 2024 74.58 76.26 74.13 76.14 2.14 Million
04 Nov, 2024 74.47 74.96 74.07 74.81 2.19 Million