Nasdaq, Inc. (NDAQ)

USD 78.18

(2.68%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 81.02 81.26 79.95 80.12 1.89 Million
12 Dec, 2024 81.31 81.46 80.75 80.87 1.46 Million
11 Dec, 2024 80.42 81.45 79.77 81.31 2.8 Million
10 Dec, 2024 79.85 80.95 79.15 80.43 1.78 Million
09 Dec, 2024 81.21 81.21 79.54 79.7 2.63 Million
06 Dec, 2024 80.77 81.37 80.69 81.14 4.91 Million
05 Dec, 2024 80.99 81.56 80.82 81.27 2.23 Million
04 Dec, 2024 81.2 81.29 80.59 80.83 2.13 Million
03 Dec, 2024 81.52 81.68 80.77 80.99 2.8 Million
02 Dec, 2024 83.0 83.45 81.59 81.65 3.49 Million