Nasdaq Inc (NDAQ)

USD 88.32

(-0.14%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2002 13.75 15.5 13.75 15.5 1500.00
09 Jul, 2002 14.0 15.5 14.0 15.5 6900.00
08 Jul, 2002 14.0 14.0 14.0 14.0 900.00
05 Jul, 2002 15.0 15.0 15.0 15.0 1500.00
03 Jul, 2002 14.0 16.0 14.0 15.0 30.6 Thousand
02 Jul, 2002 15.5 16.5 15.0 15.13 21 Thousand
01 Jul, 2002 15.0 15.0 15.0 15.0 3900.00