Nasdaq Inc (NDAQ)

USD 88.32

(-0.14%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2002 12.15 12.15 12.1 12.15 73.2 Thousand
09 Aug, 2002 12.15 12.15 12.15 12.15 10.2 Thousand
08 Aug, 2002 12.1 12.1 12.05 12.1 36.9 Thousand
07 Aug, 2002 11.98 12.05 11.95 12.05 13.2 Thousand
06 Aug, 2002 12.0 12.0 12.0 12.0 30 Thousand
05 Aug, 2002 11.9 12.0 11.85 11.85 85.8 Thousand
01 Aug, 2002 11.8 11.9 11.8 11.8 12.9 Thousand
31 Jul, 2002 11.9 12.0 11.75 12.0 15 Thousand
30 Jul, 2002 11.25 11.85 11.25 11.5 26.7 Thousand
29 Jul, 2002 10.5 11.1 10.45 11.1 12.3 Thousand