Nasdaq Inc (NDAQ)

USD 88.32

(-0.14%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2002 10.5 10.5 10.15 10.15 3900.00
24 Jul, 2002 10.2 10.5 10.2 10.5 6600.00
23 Jul, 2002 10.2 10.2 10.2 10.2 300.00
22 Jul, 2002 10.5 10.5 10.0 10.2 13.8 Thousand
19 Jul, 2002 11.6 11.6 10.05 10.5 32.1 Thousand
18 Jul, 2002 12.3 12.3 11.75 11.75 4200.00
17 Jul, 2002 12.5 12.5 12.25 12.5 7200.00
16 Jul, 2002 12.75 12.75 12.5 12.5 17.7 Thousand
15 Jul, 2002 14.75 14.75 12.5 12.75 128.1 Thousand
12 Jul, 2002 15.0 15.0 15.0 15.0 300.00