Nasdaq, Inc. (NDAQ)

USD 78.18

(2.68%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 86.2 86.88 86.07 86.79 702.51 Thousand
20 Jun, 2025 86.77 87.08 85.82 86.1 4.5 Million
18 Jun, 2025 85.97 86.93 85.53 86.37 3.16 Million
17 Jun, 2025 86.3 86.84 85.7 85.95 4.64 Million
16 Jun, 2025 85.72 86.85 85.44 86.68 3.83 Million
13 Jun, 2025 85.98 86.36 85.15 85.59 3.14 Million
12 Jun, 2025 86.6 87.17 85.94 86.9 2.91 Million
11 Jun, 2025 86.0 87.5 85.7 86.79 3.62 Million
10 Jun, 2025 85.5 86.11 85.28 86.07 3.36 Million
09 Jun, 2025 85.61 85.9 84.85 85.65 3.92 Million