Nasdaq, Inc. (NDAQ)

USD 78.18

(2.68%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 77.55 77.8 76.54 76.98 2.18 Million
14 Jan, 2025 76.3 76.78 76.04 76.25 2.35 Million
13 Jan, 2025 75.65 76.27 75.33 76.18 1.7 Million
10 Jan, 2025 77.82 77.82 75.61 75.88 3.43 Million
08 Jan, 2025 76.7 78.34 76.42 78.02 3.6 Million
07 Jan, 2025 77.28 77.35 75.97 76.36 2.24 Million
06 Jan, 2025 78.41 78.41 76.74 76.82 3.51 Million
03 Jan, 2025 77.88 78.39 77.4 78.22 2.68 Million
02 Jan, 2025 77.61 78.08 76.9 77.43 2.81 Million
31 Dec, 2024 77.94 78.01 77.06 77.31 2.28 Million