Nasdaq, Inc. (NDAQ)

USD 78.18

(2.68%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 83.0 83.45 81.59 81.65 3.49 Million
29 Nov, 2024 83.58 83.77 82.98 82.99 2.74 Million
27 Nov, 2024 82.73 83.5 82.7 83.05 2.62 Million
26 Nov, 2024 81.8 83.04 81.1 82.65 1.96 Million
25 Nov, 2024 82.16 82.39 81.13 81.52 3.25 Million
22 Nov, 2024 80.76 81.35 80.51 81.07 1.68 Million
21 Nov, 2024 80.71 81.13 80.01 80.88 2.26 Million
20 Nov, 2024 80.78 81.08 79.78 80.08 1.64 Million
19 Nov, 2024 79.25 80.34 78.93 80.16 1.86 Million
18 Nov, 2024 78.36 79.89 78.36 79.78 1.86 Million