Nasdaq, Inc. (NDAQ)

USD 78.18

(2.68%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 74.33 74.93 73.85 74.91 2.14 Million
17 Oct, 2024 74.23 74.53 74.02 74.14 2.5 Million
16 Oct, 2024 73.12 73.99 72.61 73.76 3.08 Million
15 Oct, 2024 72.79 73.6 72.73 73.03 1.91 Million
14 Oct, 2024 72.06 72.85 72.0 72.57 2.93 Million
11 Oct, 2024 72.27 72.41 71.38 71.62 2.29 Million
10 Oct, 2024 72.4 72.68 71.57 71.84 2.91 Million
09 Oct, 2024 72.33 72.77 72.01 72.47 2.14 Million
08 Oct, 2024 71.95 72.59 71.82 72.19 3.13 Million
07 Oct, 2024 72.11 72.15 70.61 70.87 4.18 Million