Nocera Inc (NCRA)
USD 0.9
(-6.42%)
USD 0.9
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.13 | 1.13 | 1.06 | 1.1 | 2579.00 |
| 26 Jun, 2024 | 1.07 | 1.15 | 1.07 | 1.1 | 3921.00 |
| 25 Jun, 2024 | 1.06 | 1.07 | 1.06 | 1.06 | 1001.00 |
| 24 Jun, 2024 | 1.14 | 1.14 | 1.06 | 1.06 | 449.00 |
| 21 Jun, 2024 | 1.1 | 1.15 | 1.1 | 1.13 | 6718.00 |
| 20 Jun, 2024 | 1.12 | 1.15 | 1.1 | 1.1 | 2135.00 |
| 18 Jun, 2024 | 1.05 | 1.19 | 1.05 | 1.1 | 3155.00 |
| 17 Jun, 2024 | 1.16 | 1.2 | 1.1 | 1.1 | 3494.00 |
| 14 Jun, 2024 | 1.18 | 1.2 | 1.06 | 1.06 | 1008.00 |
| 13 Jun, 2024 | 1.08 | 1.12 | 1.06 | 1.12 | 3846.00 |
NCSM
NCT
NCTY
NCNO
NCPL
NCPLW