Nocera Inc (NCRA)
USD 0.9
(-6.42%)
USD 0.9
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1231.00 |
| 11 Jul, 2024 | 1.06 | 1.07 | 1.05 | 1.07 | 2392.00 |
| 10 Jul, 2024 | 1.04 | 1.07 | 1.04 | 1.07 | 536.00 |
| 09 Jul, 2024 | 1.08 | 1.1 | 1.08 | 1.08 | 1195.00 |
| 08 Jul, 2024 | 1.15 | 1.15 | 1.02 | 1.05 | 9580.00 |
| 05 Jul, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 472.00 |
| 03 Jul, 2024 | 1.18 | 1.18 | 1.14 | 1.14 | 1227.00 |
| 02 Jul, 2024 | 1.21 | 1.21 | 1.16 | 1.16 | 1800.00 |
| 01 Jul, 2024 | 1.15 | 1.15 | 1.06 | 1.06 | 2389.00 |
| 28 Jun, 2024 | 1.1 | 1.1 | 1.09 | 1.1 | 2089.00 |
NCSM
NCT
NCTY
NCNO
NCPL
NCPLW