Nocera Inc (NCRA)
USD 0.9
(-6.42%)
USD 0.9
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.11 | 1.15 | 1.01 | 1.01 | 5979.00 |
| 25 Jul, 2024 | 1.09 | 1.09 | 1.03 | 1.03 | 2834.00 |
| 24 Jul, 2024 | 1.01 | 1.03 | 0.97 | 1.0 | 6181.00 |
| 23 Jul, 2024 | 1.01 | 1.01 | 1.0 | 1.0 | 464.00 |
| 22 Jul, 2024 | 1.03 | 1.07 | 1.03 | 1.05 | 1746.00 |
| 19 Jul, 2024 | 1.08 | 1.08 | 1.03 | 1.03 | 394.00 |
| 18 Jul, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 185.00 |
| 17 Jul, 2024 | 1.1 | 1.1 | 1.09 | 1.09 | 414.00 |
| 16 Jul, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 15 Jul, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 460.00 |
NCSM
NCT
NCTY
NCNO
NCPL
NCPLW