Nocera, Inc. (NCRA)
USD 0.95
(1.5%)
USD 0.95
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.15 | 1.32 | 1.15 | 1.17 | 1605.00 |
| 07 Mar, 2024 | 1.12 | 1.33 | 1.12 | 1.32 | 18.34 Thousand |
| 06 Mar, 2024 | 1.24 | 1.33 | 1.24 | 1.33 | 4867.00 |
| 05 Mar, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 1181.00 |
| 04 Mar, 2024 | 1.11 | 1.31 | 1.11 | 1.3 | 2578.00 |
| 01 Mar, 2024 | 1.21 | 1.32 | 1.21 | 1.32 | 727.00 |
| 28 Feb, 2024 | 1.19 | 1.35 | 1.17 | 1.35 | 2285.00 |
| 27 Feb, 2024 | 1.33 | 1.33 | 1.1 | 1.2 | 10.22 Thousand |
| 26 Feb, 2024 | 1.24 | 1.24 | 1.19 | 1.19 | 4193.00 |
| 23 Feb, 2024 | 1.16 | 1.2 | 1.15 | 1.2 | 6876.00 |
3817
AMO
5697
5380
PF-R
MST