Nocera, Inc. (NCRA)
USD 0.95
(1.5%)
USD 0.95
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 1184.00 |
| 08 Apr, 2024 | 1.1 | 1.13 | 1.1 | 1.12 | 1147.00 |
| 05 Apr, 2024 | 1.1 | 1.19 | 1.1 | 1.19 | 1114.00 |
| 04 Apr, 2024 | 1.29 | 1.29 | 1.15 | 1.15 | 150.00 |
| 03 Apr, 2024 | 1.29 | 1.29 | 1.15 | 1.15 | 758.00 |
| 02 Apr, 2024 | 1.3 | 1.3 | 1.29 | 1.29 | 1224.00 |
| 01 Apr, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 400.00 |
| 28 Mar, 2024 | 1.29 | 1.29 | 1.27 | 1.28 | 3069.00 |
| 27 Mar, 2024 | 1.22 | 1.34 | 1.15 | 1.27 | 5460.00 |
| 26 Mar, 2024 | 1.25 | 1.45 | 1.21 | 1.43 | 7009.00 |
3817
AMO
5697
5380
PF-R
MST