Nocera, Inc. (NCRA)
USD 0.95
(1.5%)
USD 0.95
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1.11 | 1.16 | 1.11 | 1.16 | 4366.00 |
| 09 May, 2024 | 1.01 | 1.2 | 1.01 | 1.16 | 5197.00 |
| 08 May, 2024 | 0.98 | 1.2 | 0.98 | 1.12 | 1186.00 |
| 07 May, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 672.00 |
| 06 May, 2024 | 1.13 | 1.16 | 1.08 | 1.11 | 2334.00 |
| 03 May, 2024 | 1.19 | 1.19 | 1.14 | 1.14 | 436.00 |
| 02 May, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 173.00 |
| 01 May, 2024 | 1.1 | 1.21 | 1.07 | 1.18 | 2410.00 |
| 29 Apr, 2024 | 1.21 | 1.24 | 1.12 | 1.24 | 1771.00 |
| 26 Apr, 2024 | 1.13 | 1.19 | 1.12 | 1.19 | 6360.00 |
3817
AMO
5697
5380
PF-R
MST