Nocera Inc (NCRA)
USD 0.9
(-6.42%)
USD 0.9
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.21 | 1.21 | 1.11 | 1.21 | 4699.00 |
| 01 Nov, 2024 | 1.1 | 1.23 | 1.1 | 1.23 | 10.54 Thousand |
| 31 Oct, 2024 | 1.1 | 1.25 | 0.99 | 1.1 | 21.12 Thousand |
| 30 Oct, 2024 | 1.24 | 1.29 | 1.0 | 1.0 | 14.15 Thousand |
| 29 Oct, 2024 | 1.35 | 1.35 | 1.17 | 1.28 | 13.68 Thousand |
| 28 Oct, 2024 | 1.45 | 1.5 | 1.34 | 1.34 | 30.08 Thousand |
| 25 Oct, 2024 | 0.95 | 1.54 | 0.95 | 1.46 | 162.91 Thousand |
| 24 Oct, 2024 | 0.96 | 1.01 | 0.91 | 1.01 | 2117.00 |
| 23 Oct, 2024 | 0.99 | 1.11 | 0.95 | 1.02 | 1682.00 |
| 22 Oct, 2024 | 1.09 | 1.09 | 0.97 | 1.07 | 5534.00 |
NCSM
NCT
NCTY
NCNO
NCPL
NCPLW