Nocera Inc (NCRA)
USD 0.9
(-6.42%)
USD 0.9
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 0.99 | 1.06 | 0.99 | 1.0 | 8864.00 |
| 15 Nov, 2024 | 1.01 | 1.01 | 0.97 | 1.0 | 10.27 Thousand |
| 14 Nov, 2024 | 1.04 | 1.04 | 1.0 | 1.03 | 3694.00 |
| 13 Nov, 2024 | 1.02 | 1.06 | 0.99 | 1.04 | 15.92 Thousand |
| 12 Nov, 2024 | 1.03 | 1.07 | 1.03 | 1.03 | 1304.00 |
| 11 Nov, 2024 | 1.09 | 1.1 | 1.01 | 1.09 | 13.05 Thousand |
| 08 Nov, 2024 | 1.04 | 1.07 | 1.0 | 1.07 | 5169.00 |
| 07 Nov, 2024 | 1.07 | 1.11 | 0.96 | 1.08 | 17.86 Thousand |
| 06 Nov, 2024 | 1.19 | 1.19 | 1.04 | 1.07 | 9741.00 |
| 05 Nov, 2024 | 1.12 | 1.19 | 1.08 | 1.19 | 5896.00 |
NCSM
NCT
NCTY
NCNO
NCPL
NCPLW