Nocera, Inc. (NCRA)
USD 0.95
(1.5%)
USD 0.95
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1.11 | 1.22 | 1.06 | 1.22 | 5722.00 |
| 07 Jun, 2024 | 1.06 | 1.27 | 1.06 | 1.19 | 9251.00 |
| 06 Jun, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 198.00 |
| 05 Jun, 2024 | 1.27 | 1.27 | 1.1 | 1.25 | 4109.00 |
| 04 Jun, 2024 | 1.3 | 1.33 | 1.29 | 1.29 | 6088.00 |
| 03 Jun, 2024 | 1.25 | 1.32 | 1.2 | 1.2 | 3918.00 |
| 31 May, 2024 | 1.11 | 1.25 | 1.11 | 1.25 | 6785.00 |
| 30 May, 2024 | 1.23 | 1.3 | 1.11 | 1.11 | 4358.00 |
| 29 May, 2024 | 1.03 | 1.25 | 1.03 | 1.2 | 4997.00 |
| 28 May, 2024 | 1.1 | 1.24 | 1.07 | 1.2 | 9587.00 |
3817
AMO
5697
5380
PF-R
MST