Nocera, Inc. (NCRA)
USD 0.95
(1.5%)
USD 0.95
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1.06 | 1.07 | 1.06 | 1.06 | 1001.00 |
| 24 Jun, 2024 | 1.14 | 1.14 | 1.06 | 1.06 | 449.00 |
| 21 Jun, 2024 | 1.1 | 1.15 | 1.1 | 1.13 | 6718.00 |
| 20 Jun, 2024 | 1.12 | 1.15 | 1.1 | 1.1 | 2135.00 |
| 18 Jun, 2024 | 1.05 | 1.19 | 1.05 | 1.1 | 3155.00 |
| 17 Jun, 2024 | 1.16 | 1.2 | 1.1 | 1.1 | 3494.00 |
| 14 Jun, 2024 | 1.18 | 1.2 | 1.06 | 1.06 | 1008.00 |
| 13 Jun, 2024 | 1.08 | 1.12 | 1.06 | 1.12 | 3846.00 |
| 12 Jun, 2024 | 1.1 | 1.2 | 1.06 | 1.11 | 5401.00 |
| 11 Jun, 2024 | 1.1 | 1.25 | 1.09 | 1.25 | 1402.00 |
3817
AMO
5697
5380
PF-R
MST