Nocera Inc (NCRA)
USD 0.9
(-6.42%)
USD 0.9
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.03 | 1.25 | 1.03 | 1.2 | 4997.00 |
| 28 May, 2024 | 1.1 | 1.24 | 1.07 | 1.2 | 9587.00 |
| 24 May, 2024 | 1.1 | 1.2 | 1.1 | 1.18 | 6616.00 |
| 23 May, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 741.00 |
| 22 May, 2024 | 1.1 | 1.19 | 1.1 | 1.11 | 3210.00 |
| 21 May, 2024 | 1.18 | 1.18 | 1.05 | 1.1 | 8161.00 |
| 20 May, 2024 | 1.48 | 1.48 | 1.02 | 1.17 | 12.13 Thousand |
| 17 May, 2024 | 1.06 | 1.12 | 1.0 | 1.02 | 5644.00 |
| 16 May, 2024 | 1.05 | 1.1 | 1.05 | 1.1 | 1659.00 |
| 15 May, 2024 | 1.04 | 1.05 | 1.03 | 1.05 | 4237.00 |
NCSM
NCT
NCTY
NCNO
NCPL
NCPLW