Nocera Inc (NCRA)

USD 0.9

(-6.42%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 3.88 3.88 3.88 3.88 100.00
09 Mar, 2021 2.53 2.53 2.53 2.53 -
08 Mar, 2021 2.53 2.53 2.53 2.53 -
05 Mar, 2021 2.53 2.53 2.53 2.53 -
04 Mar, 2021 3.85 3.85 3.8 3.8 200.00
03 Mar, 2021 2.53 2.53 2.53 2.53 -
02 Mar, 2021 2.53 2.53 2.53 2.53 -
01 Mar, 2021 2.53 2.53 2.53 2.53 -
26 Feb, 2021 2.53 2.53 2.53 2.53 -
25 Feb, 2021 3.25 3.8 3.25 3.8 331.00