Nocera Inc (NCRA)

USD 0.9

(-6.42%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 2.33 2.33 2.33 2.33 -
23 Mar, 2021 2.33 2.33 2.33 2.33 -
22 Mar, 2021 2.33 2.33 2.33 2.33 -
19 Mar, 2021 2.33 2.33 2.33 2.33 -
18 Mar, 2021 2.33 2.33 2.33 2.33 -
17 Mar, 2021 3.5 3.5 3.5 3.5 200.00
16 Mar, 2021 3.2 3.2 3.2 3.2 200.00
15 Mar, 2021 2.4 2.4 2.4 2.4 -
12 Mar, 2021 3.0 3.6 3.0 3.6 425.00
11 Mar, 2021 2.59 2.59 2.59 2.59 -