Nocera Inc (NCRA)

USD 0.9

(-6.42%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 2.5 2.5 2.5 2.5 -
07 Apr, 2021 2.5 2.5 2.5 2.5 -
06 Apr, 2021 3.75 3.75 3.75 3.75 135.00
05 Apr, 2021 2.5 2.5 2.5 2.5 -
01 Apr, 2021 2.5 2.5 2.5 2.5 100.00
31 Mar, 2021 2.5 2.5 2.5 2.5 -
30 Mar, 2021 2.5 2.5 2.5 2.5 -
29 Mar, 2021 2.5 2.5 2.5 2.5 -
26 Mar, 2021 2.5 2.5 2.5 2.5 -
25 Mar, 2021 2.98 3.75 2.98 3.75 300.00