Nocera Inc (NCRA)
USD 0.9
(-6.42%)
USD 0.9
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 8.0 | 8.0 | 7.0 | 7.49 | 730.00 |
| 05 May, 2021 | 6.25 | 7.0 | 6.25 | 6.85 | 1439.00 |
| 04 May, 2021 | 5.75 | 6.5 | 5.7 | 6.05 | 1630.00 |
| 03 May, 2021 | 5.05 | 5.75 | 4.25 | 5.75 | 913.00 |
| 30 Apr, 2021 | 4.5 | 4.75 | 4.5 | 4.75 | 330.00 |
| 29 Apr, 2021 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 28 Apr, 2021 | 3.8 | 4.5 | 3.8 | 4.5 | 400.00 |
| 27 Apr, 2021 | 3.78 | 3.78 | 3.75 | 3.75 | 200.00 |
| 26 Apr, 2021 | 3.25 | 3.25 | 3.25 | 3.25 | 200.00 |
| 23 Apr, 2021 | 3.75 | 3.75 | 3.75 | 3.75 | 1253.00 |
NCSM
NCT
NCTY
NCNO
NCPL
NCPLW