Nocera Inc (NCRA)
USD 0.9
(-6.42%)
USD 0.9
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 3.87 | 3.87 | 3.87 | 3.87 | - |
| 03 Jun, 2021 | 5.8 | 5.8 | 5.8 | 5.8 | 415.00 |
| 02 Jun, 2021 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 01 Jun, 2021 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 28 May, 2021 | 5.27 | 5.95 | 5.27 | 5.95 | 1133.00 |
| 27 May, 2021 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 26 May, 2021 | 6.75 | 6.75 | 5.27 | 6.0 | 1310.00 |
| 25 May, 2021 | 6.0 | 6.75 | 6.0 | 6.75 | 383.00 |
| 24 May, 2021 | 4.33 | 4.33 | 4.33 | 4.33 | - |
| 21 May, 2021 | 6.5 | 6.5 | 6.5 | 6.5 | 100.00 |
NCSM
NCT
NCTY
NCNO
NCPL
NCPLW