Nocera Inc (NCRA)

USD 0.9

(-6.42%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 3.32 3.32 3.32 3.32 -
17 Jun, 2021 3.32 3.32 3.32 3.32 -
16 Jun, 2021 3.32 3.32 3.32 3.32 -
15 Jun, 2021 4.98 4.98 4.98 4.98 200.00
14 Jun, 2021 4.98 4.98 4.98 4.98 100.00
11 Jun, 2021 3.27 3.27 3.27 3.27 -
10 Jun, 2021 3.27 3.27 3.27 3.27 -
09 Jun, 2021 3.27 3.27 3.27 3.27 -
08 Jun, 2021 3.78 4.9 3.28 4.9 410.00
07 Jun, 2021 5.25 5.25 3.25 3.26 3813.00