Nocera Inc (NCRA)

USD 0.9

(-6.42%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 6.93 6.93 6.85 6.85 592.00
19 May, 2021 4.67 4.67 4.67 4.67 -
18 May, 2021 4.67 4.67 4.67 4.67 -
17 May, 2021 4.67 4.67 4.67 4.67 -
14 May, 2021 4.67 4.67 4.67 4.67 -
13 May, 2021 4.67 4.67 4.67 4.67 -
12 May, 2021 7.25 7.25 7.0 7.0 200.00
11 May, 2021 7.3 7.3 7.0 7.0 300.00
10 May, 2021 5.0 5.0 5.0 5.0 -
07 May, 2021 7.5 7.5 7.5 7.5 272.00