Nocera Inc (NCRA)

USD 0.9

(-6.42%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 3.9 3.9 3.9 3.9 327.00
08 Feb, 2021 2.6 2.6 2.6 2.6 -
05 Feb, 2021 3.5 3.9 3.5 3.9 300.00
04 Feb, 2021 3.87 3.87 2.89 2.89 251.00
03 Feb, 2021 2.66 2.66 2.66 2.66 -
02 Feb, 2021 2.66 2.66 2.66 2.66 -
01 Feb, 2021 3.85 3.99 3.85 3.99 200.00
29 Jan, 2021 3.0 3.0 3.0 3.0 100.00
28 Jan, 2021 2.67 2.67 2.67 2.67 -
27 Jan, 2021 2.67 2.67 2.67 2.67 -